Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

-4.33% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0323

24H 最低

$0.0304

今日开盘

$0.0323

24H 成交量

$30.39万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.62万	$4,717.90万	-1.58%
424	TREETree Capital	$0.0331	$0.0351	$0.0324	$29.29万	$1,806.86万	-5.70%
72	MEGAMegaETH	$0.04399	$0.04719	$0.03945	$440.64万	$5,061.54万	1.10%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.79万	$1,085.69万	-9.89%
492	ESPEspresso	$0.07651	$0.07895	$0.07535	$21.34万	$3,987.32万	-2.99%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0943	$0.0973	$0.0928	$7.71万	$7,969.20万	-2.98%
130	MVLLBMVLLB	$13.76	$19.89	$13.02	$155.15万	—	-29.11%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.58万	$2,526.89万	-3.44%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
83	MARSCOINMARSCOIN	$0.0517	$0.0555	$0.0506	$342.08万	—	-6.85%
136	MUBARAKMubarak	$0.04039	$0.04503	$0.03954	$142.98万	$4,239.82万	-10.28%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
352	VETVeChain	$0.005608	$0.005796	$0.005555	$39.04万	$4.87亿	-3.13%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%