Wrapped Beacon ETH

WBETH · 美元计价

$2501.81

≈ ￥16511.95

-1.89% (-$48.22)

更新于 2026-11-03 12:40:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2550.03

24H 成交量

$45.50万

流通市值

$86.58亿

24H 涨跌额

(-$48.22)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.81万	$4,717.90万	-1.58%
431	TREETree Capital	$0.0331	$0.0352	$0.0324	$28.34万	$1,806.86万	-5.97%
72	MEGAMegaETH	$0.04393	$0.04719	$0.03945	$438.93万	$5,061.54万	0.76%
271	ENSOEnso	$0.496	$0.548	$0.484	$54.82万	$1,085.69万	-9.32%
494	ESPEspresso	$0.07655	$0.07895	$0.07535	$21.24万	$3,987.32万	-2.91%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0944	$0.0974	$0.0928	$7.70万	$7,969.20万	-2.98%
131	MVLLBMVLLB	$13.82	$19.89	$13.02	$154.96万	—	-28.98%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.44%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
83	MARSCOINMARSCOIN	$0.052	$0.056	$0.0506	$344.06万	—	-6.14%
136	MUBARAKMubarak	$0.03968	$0.04508	$0.03954	$142.73万	$4,239.82万	-11.86%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
357	VETVeChain	$0.005611	$0.005798	$0.005555	$38.79万	$4.87亿	-3.23%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%