Walrus

WAL · 美元计价

$0.028

≈ ￥0.1848

-3.68% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.02938

24H 最低

$0.02786

今日开盘

$0.02907

24H 成交量

$16.47万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.92万	$4,717.90万	-1.10%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
79	MEGAMegaETH	$0.04529	$0.04719	$0.03945	$389.96万	$5,061.54万	4.02%
361	ENSOEnso	$0.516	$0.557	$0.513	$38.01万	$1,085.69万	-6.35%
467	ESPEspresso	$0.07695	$0.08016	$0.07567	$24.16万	$3,987.32万	-2.47%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
133	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.03万	—	-24.66%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
78	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$404.44万	—	-4.28%
154	MUBARAKMubarak	$0.04205	$0.04543	$0.04173	$113.71万	$4,239.82万	-6.26%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005618	$0.005855	$0.005564	$42.69万	$4.87亿	-1.97%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%