Virtuals Protocol

VIRTUAL · 美元计价

$0.5772

≈ ￥3.8095

-3.24% (-$0.02)

更新于 2026-11-03 11:25:01

24H 最高

$0.5985

24H 最低

$0.5729

今日开盘

$0.5965

24H 成交量

$154.99万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.91万	$4,717.90万	-2.29%
434	TREETree Capital	$0.0328	$0.0355	$0.0326	$27.49万	$1,806.86万	-7.08%
75	MEGAMegaETH	$0.04519	$0.04719	$0.03945	$411.20万	$5,061.54万	3.27%
282	ENSOEnso	$0.488	$0.553	$0.484	$51.73万	$1,085.69万	-11.59%
484	ESPEspresso	$0.07587	$0.08001	$0.07562	$21.81万	$3,987.32万	-4.87%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0942	$0.0985	$0.0928	$7.77万	$7,969.20万	-4.27%
133	MVLLBMVLLB	$14	$19.89	$13.02	$153.55万	—	-28.02%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.06万	$2,526.89万	-4.50%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
82	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$359.98万	—	-7.51%
141	MUBARAKMubarak	$0.03999	$0.04531	$0.03963	$137.66万	$4,239.82万	-11.66%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
365	VETVeChain	$0.005585	$0.005855	$0.005556	$37.74万	$4.87亿	-3.99%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%