Tellor Tributes

TRB · 美元计价

$15.29

≈ ￥100.914

-8.17% (-$1.36)

更新于 2026-11-06 02:00:02

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.65

24H 成交量

$76.07万

流通市值

$4,083.60万

24H 涨跌额

(-$1.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ENJ恩金币	$0.02295	$0.02513	$0.02259	$21.76万	$4,652.22万	-6.93%
481	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.90万	$1,832.36万	-7.12%
161	MEGAMegaETH	$0.04551	$0.04863	$0.04429	$142.42万	$5,158.58万	-2.00%
357	ENSOEnso	$0.472	$0.52	$0.468	$43.92万	$982.57万	-6.54%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
199	MVLLBMVLLB	$8.36	$11.92	$8.15	$104.24万	—	-27.37%
582	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.15万	$2,355.57万	-7.49%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$526.68万	$5,051.78万	-15.19%
159	MUBARAKMubarak	$0.04018	$0.04278	$0.03988	$144.45万	$4,056.58万	-4.27%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
424	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
297	VET唯链	$0.005327	$0.005885	$0.005287	$56.32万	$4.60亿	-8.46%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%