Celestia

TIA · 美元计价

$0.4388

≈ ￥2.8961

-4.96% (-$0.02)

更新于 2026-11-03 17:05:02

24H 最高

$0.464

24H 最低

$0.4347

今日开盘

$0.4617

24H 成交量

$303.21万

流通市值

$4.43亿

24H 涨跌额

(-$0.02)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
438	TREETree Capital	$0.0335	$0.0345	$0.0324	$27.12万	$1,806.86万	-2.33%
68	MEGAMegaETH	$0.04591	$0.04761	$0.03962	$494.69万	$5,061.54万	8.64%
249	ENSOEnso	$0.494	$0.545	$0.484	$59.17万	$1,085.69万	-7.66%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
122	MVLLBMVLLB	$13.79	$19.89	$13.02	$167.09万	—	-27.88%
556	USTCTerra Classic USD	$0.00443	$0.00461	$0.00438	$15.97万	$2,526.89万	-3.06%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
80	MARSCOINMARSCOIN	$0.0497	$0.0543	$0.0488	$369.18万	—	-7.79%
137	MUBARAKMubarak	$0.0393	$0.04437	$0.03906	$141.30万	$4,239.82万	-11.07%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%