Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ENJ恩金币	$0.02484	$0.02511	$0.02314	$25.82万	$4,982.42万	4.28%
525	TREETree Capital	$0.034	$0.0347	$0.0319	$21.46万	$1,993.51万	2.10%
112	MEGAMegaETH	$0.04575	$0.04962	$0.04424	$246.19万	$5,279.42万	2.19%
302	ENSOEnso	$0.513	$0.526	$0.484	$52.53万	$1,042.10万	2.19%
406	ESPEspresso	$0.08122	$0.08224	$0.076	$32.96万	$4,166.82万	4.34%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
550	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.09万	$8,389.25万	3.45%
173	MVLLBMVLLB	$11.18	$14.13	$10.88	$112.51万	—	-15.81%
590	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.69万	$2,549.56万	2.45%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
78	MARSCOINMarsCoin	$0.0508	$0.054	$0.0468	$526.16万	$5,051.78万	2.21%
106	MUBARAKMubarak	$0.04145	$0.04461	$0.03883	$293.18万	$4,205.71万	4.99%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
400	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
142	VET唯链	$0.005793	$0.005995	$0.00545	$158.38万	$5.01亿	3.02%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%