SMHB

SMHB · 美元计价

$516.93

≈ ￥3411.74

-2.77% (-$14.75)

更新于 2026-11-03 19:35:03

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$531.68

24H 成交量

$33.35万

流通市值

—

24H 涨跌额

(-$14.75)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	ENJEnjin Coin	$0.02363	$0.02408	$0.02311	$22.37万	$4,717.90万	-0.09%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.79万	$1,806.86万	-0.88%
79	MEGAMegaETH	$0.04398	$0.04761	$0.04328	$377.82万	$5,061.54万	-2.16%
220	ENSOEnso	$0.51	$0.545	$0.484	$71.93万	$1,085.69万	-3.96%
508	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.17万	$3,987.32万	-1.83%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.19万	$7,969.20万	-1.04%
119	MVLLBMVLLB	$13.9	$19.89	$13.02	$168.88万	—	-26.06%
550	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.34万	$2,526.89万	-0.88%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
77	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$382.55万	—	-5.25%
137	MUBARAKMubarak	$0.03899	$0.04437	$0.03898	$138.89万	$4,239.82万	-11.77%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
292	VETVeChain	$0.005644	$0.005781	$0.005535	$48.33万	$4.87亿	-0.76%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%