SMCIB

SMCIB · 美元计价

$30.65

≈ ￥202.29

-8.78% (-$2.95)

更新于 2026-11-03 14:50:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.6

24H 成交量

$8.20万

流通市值

—

24H 涨跌额

(-$2.95)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$16.99万	$4,717.90万	-1.27%
430	TREETree Capital	$0.0328	$0.0348	$0.0324	$28.11万	$1,806.86万	-5.20%
70	MEGAMegaETH	$0.04603	$0.04719	$0.03945	$474.39万	$5,061.54万	8.10%
250	ENSOEnso	$0.488	$0.545	$0.484	$58.54万	$1,085.69万	-8.96%
492	ESPEspresso	$0.07589	$0.07862	$0.07535	$21.03万	$3,987.32万	-2.81%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
654	ZRX0x	$0.0936	$0.0968	$0.0928	$6.91万	$7,969.20万	-2.80%
125	MVLLBMVLLB	$13.39	$19.89	$13.02	$163.04万	—	-30.44%
556	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$15.57万	$2,526.89万	-3.49%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
82	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0501	$345.14万	—	-6.17%
136	MUBARAKMubarak	$0.03981	$0.04443	$0.03954	$147.72万	$4,239.82万	-10.18%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
340	VETVeChain	$0.005545	$0.005781	$0.005535	$40.24万	$4.87亿	-3.33%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%