Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 12:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ENJ恩金币	$0.02305	$0.02475	$0.02219	$133.51万	$4,712.22万	1.19%
509	TREETree Capital	$0.0293	$0.0306	$0.0285	$19.74万	$1,761.20万	0.69%
102	MEGAMegaETH	$0.0489	$0.05267	$0.04849	$244.57万	$5,719.85万	-5.36%
347	ENSOEnso	$0.438	$0.455	$0.427	$40.27万	$919.61万	-0.91%
378	ESPEspresso	$0.07768	$0.07922	$0.07359	$35.61万	$4,078.57万	2.75%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
659	ZRX0x协议	$0.0879	$0.092	$0.0864	$6.51万	$7,666.56万	-0.57%
183	MVLLBMVLLB	$10.3	$10.85	$7.95	$96.71万	—	19.63%
542	USTCTerra Classic USD	$0.00427	$0.00435	$0.00399	$17.29万	$2,357.20万	3.64%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
104	MARSCOINMarsCoin	$0.0418	$0.0438	$0.0407	$234.70万	$5,051.78万	-1.42%
139	MUBARAKMubarak	$0.0389	$0.04055	$0.03688	$144.14万	$3,977.05万	0.83%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
224	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
309	VET唯链	$0.005229	$0.00537	$0.005057	$47.93万	$4.54亿	0.48%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
368	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%