Sapien

SAPIEN · 美元计价

$0.05213

≈ ￥0.344058

-0.06% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05216

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ENJEnjin Coin	$0.02429	$0.02461	$0.02387	$22.80万	$4,906.74万	1.59%
169	TREETree Capital	$0.0358	$0.0382	$0.0346	$90.71万	$1,710.56万	-4.02%
232	MEGAMegaETH	$0.04365	$0.04527	$0.04312	$61.78万	$5,002.68万	-0.84%
186	ENSOEnso	$0.56	$0.568	$0.539	$79.59万	$1,137.88万	1.63%
254	ESPEspresso	$0.08135	$0.08662	$0.07943	$53.37万	$4,241.37万	-3.16%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
566	ZRX0x	$0.0987	$0.0997	$0.0967	$9.11万	$8,395.51万	1.34%
613	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.37%
511	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.94万	$2,626.86万	-0.84%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
31	MARSCOINMARSCOIN	$0.0573	$0.0595	$0.0519	$873.46万	—	9.98%
138	MUBARAKMubarak	$0.04652	$0.0472	$0.04474	$118.56万	$4,698.74万	1.95%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
367	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
368	VETVeChain	$0.005861	$0.005987	$0.005821	$31.40万	$5.05亿	-1.58%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%