Oasis Network

ROSE · 美元计价

$0.00587

≈ ￥0.038742

-1.01% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.00594

24H 最低

$0.00567

今日开盘

$0.00593

24H 成交量

$40.23万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$23.14万	$4,717.90万	0.38%
452	TREETree Capital	$0.0336	$0.0342	$0.0324	$24.16万	$1,806.86万	-1.18%
85	MEGAMegaETH	$0.044	$0.04761	$0.04338	$310.65万	$5,061.54万	-2.70%
201	ENSOEnso	$0.505	$0.536	$0.484	$76.96万	$1,085.69万	-5.61%
482	ESPEspresso	$0.07865	$0.07944	$0.07535	$21.05万	$3,987.32万	1.16%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0958	$0.097	$0.0928	$8.06万	$7,969.20万	0.63%
138	MVLLBMVLLB	$13.24	$15.74	$13.02	$137.69万	—	-15.88%
522	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.34万	$2,526.89万	-0.22%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
83	MARSCOINMARSCOIN	$0.0507	$0.0531	$0.0488	$325.39万	—	-4.52%
130	MUBARAKMubarak	$0.04021	$0.043	$0.03852	$150.17万	$4,239.82万	-6.36%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
304	VETVeChain	$0.005642	$0.005733	$0.005535	$47.24万	$4.87亿	-1.35%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%