RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 05:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$20.03万	$4,717.90万	-1.43%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.98万	$1,806.86万	-4.84%
78	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$388.40万	$5,061.54万	3.77%
361	ENSOEnso	$0.52	$0.557	$0.513	$37.66万	$1,085.69万	-5.80%
468	ESPEspresso	$0.07714	$0.08016	$0.07567	$24.44万	$3,987.32万	-2.50%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0947	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.57%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$151.49万	—	-24.54%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.06万	$2,526.89万	-3.86%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
75	MARSCOINMARSCOIN	$0.0515	$0.0563	$0.0506	$422.74万	—	-6.70%
155	MUBARAKMubarak	$0.04198	$0.04543	$0.04173	$115.51万	$4,239.82万	-7.43%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005636	$0.005855	$0.005564	$43.25万	$4.87亿	-2.14%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%