Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.00万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ENJ恩金币	$0.0232	$0.02513	$0.02259	$21.41万	$4,652.22万	-5.58%
487	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.87万	$1,832.36万	-6.53%
163	MEGAMegaETH	$0.04562	$0.04863	$0.04429	$142.80万	$5,158.58万	-2.00%
363	ENSOEnso	$0.475	$0.52	$0.468	$43.45万	$982.57万	-5.75%
171	ESPEspresso	$0.07821	$0.08641	$0.07658	$130.58万	$4,089.69万	-2.12%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
656	ZRX0x协议	$0.0921	$0.1	$0.0899	$10.03万	$7,734.01万	-6.50%
199	MVLLBMVLLB	$8.42	$11.92	$8.15	$105.21万	—	-25.95%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.31万	$2,355.57万	-6.81%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$540.45万	$5,051.78万	-13.58%
164	MUBARAKMubarak	$0.04034	$0.04278	$0.03988	$141.44万	$4,056.58万	-2.47%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
301	VET唯链	$0.005388	$0.005885	$0.005287	$55.01万	$4.60亿	-7.90%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%