Ontology

ONT · 美元计价

$0.04485

≈ ￥0.29601

-0.58% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04511

24H 成交量

$14.66万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.12万	$4,717.90万	0.59%
452	TREETree Capital	$0.0336	$0.0342	$0.0324	$24.15万	$1,806.86万	-1.47%
85	MEGAMegaETH	$0.04401	$0.04761	$0.04338	$311.14万	$5,061.54万	-2.85%
211	ENSOEnso	$0.509	$0.536	$0.484	$73.36万	$1,085.69万	-4.86%
482	ESPEspresso	$0.07899	$0.07944	$0.07535	$20.97万	$3,987.32万	1.40%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.096	$0.097	$0.0928	$8.08万	$7,969.20万	0.84%
137	MVLLBMVLLB	$13.33	$15.83	$13.02	$137.65万	—	-15.79%
523	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.35万	$2,526.89万	-0.22%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
78	MARSCOINMARSCOIN	$0.0509	$0.0532	$0.0488	$330.80万	—	-4.14%
129	MUBARAKMubarak	$0.04044	$0.043	$0.03852	$150.01万	$4,239.82万	-5.67%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	VETVeChain	$0.005649	$0.005733	$0.005535	$47.39万	$4.87亿	-1.26%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%