Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ENJ恩金币	$0.02322	$0.02475	$0.02151	$140.64万	$4,712.22万	2.56%
511	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.09万	$1,761.20万	0.67%
109	MEGAMegaETH	$0.05013	$0.05267	$0.04801	$265.51万	$5,719.85万	-0.50%
430	ENSOEnso	$0.441	$0.455	$0.423	$33.62万	$919.61万	-0.23%
370	ESPEspresso	$0.07813	$0.07922	$0.073	$42.02万	$4,078.57万	3.58%
647	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
637	ZRX0x协议	$0.09	$0.092	$0.0852	$11.26万	$7,666.56万	0.56%
179	MVLLBMVLLB	$10.33	$10.73	$7.95	$113.83万	—	19.70%
502	USTCTerra Classic USD	$0.0042	$0.00435	$0.00397	$25.44万	$2,357.20万	0.72%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
92	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0383	$348.07万	$5,051.78万	0.49%
144	MUBARAKMubarak	$0.03923	$0.04055	$0.03688	$153.88万	$3,977.05万	-1.36%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
426	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
240	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
296	VET唯链	$0.005233	$0.00537	$0.0049	$56.81万	$4.54亿	1.75%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
401	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%