MAGIC

MAGIC · 美元计价

$0.0805

≈ ￥0.5313

0.50% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.0805

24H 最低

$0.0765

今日开盘

$0.0801

24H 成交量

$19.10万

流通市值

$2,423.93万

24H 涨跌额

($0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ENJEnjin Coin	$0.02429	$0.02434	$0.02311	$23.85万	$4,717.90万	1.17%
449	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.20万	$1,806.86万	-1.74%
77	MEGAMegaETH	$0.04483	$0.04761	$0.04338	$375.85万	$5,061.54万	0.95%
211	ENSOEnso	$0.51	$0.545	$0.484	$73.68万	$1,085.69万	-6.25%
500	ESPEspresso	$0.07838	$0.07876	$0.07535	$19.97万	$3,987.32万	0.04%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
646	ZRX0x	$0.0965	$0.097	$0.0928	$8.40万	$7,969.20万	0.00%
142	MVLLBMVLLB	$14.74	$17.71	$13.02	$128.51万	—	-16.63%
528	USTCTerra Classic USD	$0.00457	$0.00461	$0.00438	$17.98万	$2,526.89万	-0.44%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$368.85万	—	-5.36%
134	MUBARAKMubarak	$0.03877	$0.04425	$0.03863	$143.04万	$4,239.82万	-12.38%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
271	VETVeChain	$0.005673	$0.005776	$0.005535	$53.88万	$4.87亿	-1.78%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%