Litecoin

LTC · 美元计价

$53.83

≈ ￥355.278

-3.29% (-$1.83)

更新于 2026-11-03 13:50:02

24H 最高

$55.68

24H 最低

$53.45

今日开盘

$55.66

24H 成交量

$794.35万

流通市值

$40.96亿

24H 涨跌额

(-$1.83)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.16万	$4,717.90万	-1.50%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.70万	$1,806.86万	-5.16%
72	MEGAMegaETH	$0.04473	$0.04719	$0.03945	$455.09万	$5,061.54万	3.57%
268	ENSOEnso	$0.492	$0.545	$0.484	$55.01万	$1,085.69万	-9.39%
493	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.23万	$3,987.32万	-2.81%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0941	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.99%
127	MVLLBMVLLB	$13.77	$19.89	$13.02	$160.19万	—	-29.31%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
82	MARSCOINMARSCOIN	$0.0513	$0.0548	$0.0506	$345.41万	—	-6.39%
136	MUBARAKMubarak	$0.0407	$0.04475	$0.03954	$146.25万	$4,239.82万	-9.05%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
357	VETVeChain	$0.005592	$0.005781	$0.005555	$38.83万	$4.87亿	-2.80%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%