KSTRB

KSTRB · 美元计价

$16.67

≈ ￥110.022

-4.74% (-$0.83)

更新于 2026-11-03 14:45:03

24H 最高

$17.58

24H 最低

$16.35

今日开盘

$17.5

24H 成交量

$137.89万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ENJEnjin Coin	$0.02339	$0.02408	$0.02311	$16.98万	$4,717.90万	-0.93%
431	TREETree Capital	$0.0329	$0.0348	$0.0324	$27.81万	$1,806.86万	-4.64%
70	MEGAMegaETH	$0.04624	$0.04719	$0.03945	$472.52万	$5,061.54万	8.93%
250	ENSOEnso	$0.49	$0.545	$0.484	$58.44万	$1,085.69万	-8.58%
497	ESPEspresso	$0.07599	$0.07862	$0.07535	$20.72万	$3,987.32万	-2.48%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
653	ZRX0x	$0.0938	$0.0968	$0.0928	$7.17万	$7,969.20万	-2.80%
125	MVLLBMVLLB	$13.51	$19.89	$13.02	$162.26万	—	-29.86%
570	USTCTerra Classic USD	$0.00447	$0.00461	$0.00441	$14.47万	$2,526.89万	-2.19%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
82	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0501	$347.83万	—	-5.62%
136	MUBARAKMubarak	$0.03987	$0.04443	$0.03954	$147.90万	$4,239.82万	-9.82%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
344	VETVeChain	$0.005542	$0.005781	$0.005542	$39.70万	$4.87亿	-3.20%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%