Kava

KAVA · 美元计价

$0.06872

≈ ￥0.453552

0.42% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.06896

24H 最低

$0.06728

今日开盘

$0.06843

24H 成交量

$82.32万

流通市值

$7,429.33万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ENJ恩金币	$0.02463	$0.02511	$0.02314	$25.64万	$4,982.42万	2.07%
510	TREETree Capital	$0.0339	$0.0347	$0.0319	$22.64万	$1,993.51万	0.30%
112	MEGAMegaETH	$0.04617	$0.04962	$0.04424	$248.38万	$5,279.42万	1.65%
299	ENSOEnso	$0.512	$0.526	$0.484	$53.41万	$1,042.10万	1.59%
490	ESPEspresso	$0.0797	$0.08224	$0.076	$24.30万	$4,166.82万	1.07%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
548	ZRX0x协议	$0.0986	$0.1008	$0.0931	$19.30万	$8,389.25万	2.18%
170	MVLLBMVLLB	$11.74	$14.13	$10.88	$113.12万	—	-15.05%
589	USTCTerra Classic USD	$0.00456	$0.00464	$0.00434	$15.44万	$2,549.56万	0.89%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
76	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$538.64万	$5,051.78万	0.99%
105	MUBARAKMubarak	$0.04148	$0.04461	$0.03883	$292.31万	$4,205.71万	5.68%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
143	VET唯链	$0.005798	$0.005995	$0.00545	$158.26万	$5.01亿	2.11%
328	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%