JasmyCoin

JASMY · 美元计价

$0.00364

≈ ￥0.024024

-2.67% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.00376

24H 最低

$0.00361

今日开盘

$0.00374

24H 成交量

$18.65万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ENJEnjin Coin	$0.02337	$0.02408	$0.02311	$16.79万	$4,717.90万	-0.89%
432	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.39万	$1,806.86万	-3.21%
64	MEGAMegaETH	$0.04573	$0.04761	$0.03945	$526.66万	$5,061.54万	7.88%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.60万	$1,085.69万	-8.40%
504	ESPEspresso	$0.07575	$0.07862	$0.07535	$19.47万	$3,987.32万	-2.38%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.40%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.78万	—	-30.02%
564	USTCTerra Classic USD	$0.00441	$0.00461	$0.00439	$15.02万	$2,526.89万	-3.50%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$350.85万	—	-7.48%
139	MUBARAKMubarak	$0.03932	$0.04442	$0.03923	$143.09万	$4,239.82万	-10.76%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.62万	$4.87亿	-2.45%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%