埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

1.52% ($0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.0394

24H 成交量

$26.45万

流通市值

$1.73亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENJ恩金币	$0.0248	$0.02511	$0.02314	$26.16万	$4,982.42万	4.20%
520	TREETree Capital	$0.034	$0.0347	$0.0319	$21.95万	$1,993.51万	2.10%
112	MEGAMegaETH	$0.0458	$0.04962	$0.04424	$247.70万	$5,279.42万	2.23%
302	ENSOEnso	$0.512	$0.526	$0.484	$52.91万	$1,042.10万	3.43%
411	ESPEspresso	$0.08096	$0.08224	$0.076	$32.56万	$4,166.82万	4.60%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.37万	$8,389.25万	3.77%
172	MVLLBMVLLB	$11.2	$14.13	$10.88	$112.12万	—	-15.28%
597	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.63万	$2,549.56万	3.14%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
78	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$534.23万	$5,051.78万	3.66%
106	MUBARAKMubarak	$0.04135	$0.04461	$0.03883	$293.09万	$4,205.71万	5.24%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
401	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
421	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
141	VET唯链	$0.005793	$0.005995	$0.00545	$158.64万	$5.01亿	3.21%
327	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%