Immutable

IMX · 美元计价

$0.1183

≈ ￥0.78078

-0.92% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.1223

24H 最低

$0.118

今日开盘

$0.1194

24H 成交量

$24.97万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.07万	$4,808.37万	1.62%
464	TREETree Capital	$0.0336	$0.034	$0.0324	$21.63万	$1,806.86万	0.30%
84	MEGAMegaETH	$0.04501	$0.04761	$0.04338	$299.39万	$5,074.47万	1.63%
200	ENSOEnso	$0.502	$0.526	$0.484	$77.57万	$1,085.69万	-4.38%
461	ESPEspresso	$0.0784	$0.07951	$0.07535	$21.72万	$5,624.87万	2.19%
610	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
652	ZRX0x协议	$0.0957	$0.097	$0.0928	$7.01万	$8,133.15万	1.38%
143	MVLLBMVLLB	$13.58	$14.93	$12.88	$123.87万	—	-7.30%
543	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.67万	$2,512.47万	0.00%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
83	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$303.48万	$5,051.78万	-2.70%
132	MUBARAKMubarak	$0.03963	$0.04271	$0.03852	$141.27万	$3,968.62万	-6.02%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
297	VET唯链	$0.005652	$0.0057	$0.005535	$46.95万	$4.87亿	0.07%
291	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
351	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%