Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 19:15:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ENJEnjin Coin	$0.02369	$0.02408	$0.02311	$21.97万	$4,717.90万	0.00%
437	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.04万	$1,806.86万	-0.88%
76	MEGAMegaETH	$0.0441	$0.04761	$0.04328	$388.31万	$5,061.54万	-0.70%
219	ENSOEnso	$0.51	$0.545	$0.484	$71.58万	$1,085.69万	-4.14%
503	ESPEspresso	$0.07628	$0.07862	$0.07535	$19.57万	$3,987.32万	-2.02%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
645	ZRX0x	$0.0952	$0.0968	$0.0928	$8.10万	$7,969.20万	-1.25%
118	MVLLBMVLLB	$14.09	$19.89	$13.02	$168.26万	—	-25.13%
555	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.16万	$2,526.89万	-1.10%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$372.79万	—	-3.94%
136	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$139.05万	$4,239.82万	-10.86%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
294	VETVeChain	$0.005647	$0.005781	$0.005535	$48.07万	$4.87亿	-0.98%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%