Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ENJEnjin Coin	$0.02345	$0.02412	$0.02311	$19.70万	$4,717.90万	-1.60%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.26万	$1,806.86万	-5.13%
80	MEGAMegaETH	$0.0452	$0.04719	$0.03945	$389.90万	$5,061.54万	3.10%
369	ENSOEnso	$0.517	$0.555	$0.513	$37.24万	$1,085.69万	-6.85%
468	ESPEspresso	$0.07702	$0.08016	$0.07567	$24.05万	$3,987.32万	-3.19%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.18万	$7,969.20万	-3.08%
132	MVLLBMVLLB	$14.01	$19.89	$13.02	$153.93万	—	-24.02%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$401.78万	—	-6.52%
156	MUBARAKMubarak	$0.04229	$0.04543	$0.04173	$112.57万	$4,239.82万	-6.54%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
328	VETVeChain	$0.005609	$0.005855	$0.005564	$42.21万	$4.87亿	-3.08%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%