Gunz

GUN · 美元计价

$0.001962

≈ ￥0.012949

-4.39% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.002052

24H 成交量

$37.71万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.18%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.94万	$1,806.86万	-4.87%
79	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.92万	$5,061.54万	3.26%
322	ENSOEnso	$0.503	$0.554	$0.499	$43.54万	$1,085.69万	-8.55%
492	ESPEspresso	$0.0766	$0.08016	$0.07567	$21.34万	$3,987.32万	-3.08%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$8.92万	$7,969.20万	-2.68%
132	MVLLBMVLLB	$13.75	$19.89	$13.02	$155.66万	—	-26.71%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.12万	$2,526.89万	-2.83%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
80	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$390.89万	—	-4.64%
156	MUBARAKMubarak	$0.04219	$0.04543	$0.04173	$112.65万	$4,239.82万	-6.10%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
359	VETVeChain	$0.005616	$0.005855	$0.005564	$38.21万	$4.87亿	-3.09%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%