The Graph

GRT · 美元计价

$0.01962

≈ ￥0.129492

-1.11% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01984

24H 成交量

$39.81万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJEnjin Coin	$0.02386	$0.02408	$0.02311	$23.23万	$4,717.90万	0.89%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.57万	$1,806.86万	-0.59%
79	MEGAMegaETH	$0.04437	$0.04761	$0.04328	$372.31万	$5,061.54万	-0.09%
216	ENSOEnso	$0.511	$0.545	$0.484	$73.38万	$1,085.69万	-4.13%
505	ESPEspresso	$0.0771	$0.07862	$0.07535	$19.80万	$3,987.32万	-0.58%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
136	MVLLBMVLLB	$14.19	$18.99	$13.02	$142.35万	—	-22.92%
528	USTCTerra Classic USD	$0.00454	$0.00461	$0.00438	$17.83万	$2,526.89万	-0.22%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
78	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$377.06万	—	-4.14%
137	MUBARAKMubarak	$0.0392	$0.04432	$0.03863	$140.54万	$4,239.82万	-10.97%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
284	VETVeChain	$0.005678	$0.005781	$0.005535	$51.62万	$4.87亿	-0.56%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%