Gnosis

GNO · 美元计价

$107.38

≈ ￥708.708

3.93% ($4.06)

更新于 2026-11-04 01:55:02

24H 最高

$108.95

24H 最低

$102.89

今日开盘

$103.32

24H 成交量

$5.34万

流通市值

$2.83亿

24H 涨跌额

($4.06)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ENJ恩金币	$0.02386	$0.02434	$0.02311	$21.11万	$4,808.37万	2.01%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.63万	$1,806.86万	0.30%
85	MEGAMegaETH	$0.04504	$0.04761	$0.04338	$303.04万	$5,074.47万	1.65%
203	ENSOEnso	$0.504	$0.526	$0.484	$76.77万	$1,085.69万	-3.63%
461	ESPEspresso	$0.07845	$0.07951	$0.07535	$21.77万	$5,624.87万	2.28%
611	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
652	ZRX0x协议	$0.0958	$0.097	$0.0928	$6.95万	$8,133.15万	1.81%
143	MVLLBMVLLB	$13.44	$14.93	$12.88	$123.95万	—	-8.70%
542	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.86万	$2,512.47万	0.45%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
84	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$304.50万	$5,051.78万	-2.52%
132	MUBARAKMubarak	$0.03964	$0.04271	$0.03852	$142.85万	$3,968.62万	-5.82%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
369	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
293	VET唯链	$0.005654	$0.0057	$0.005535	$47.53万	$4.87亿	0.41%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%