FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 08:50:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ENJEnjin Coin	$0.02354	$0.02412	$0.02311	$19.40万	$4,717.90万	-1.01%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
79	MEGAMegaETH	$0.04499	$0.04719	$0.03945	$394.98万	$5,061.54万	3.05%
321	ENSOEnso	$0.505	$0.554	$0.499	$43.58万	$1,085.69万	-8.35%
490	ESPEspresso	$0.07669	$0.08016	$0.07567	$21.45万	$3,987.32万	-3.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
640	ZRX0x	$0.0946	$0.0985	$0.0928	$9.28万	$7,969.20万	-2.97%
132	MVLLBMVLLB	$13.75	$19.89	$13.02	$155.70万	—	-27.25%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.09万	$2,526.89万	-2.83%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
80	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$390.92万	—	-5.17%
156	MUBARAKMubarak	$0.04221	$0.04543	$0.04173	$112.49万	$4,239.82万	-6.05%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
359	VETVeChain	$0.005624	$0.005855	$0.005564	$38.25万	$4.87亿	-2.98%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%