Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.88万	$4,717.90万	-1.05%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
80	MEGAMegaETH	$0.04524	$0.04719	$0.03945	$389.88万	$5,061.54万	3.57%
364	ENSOEnso	$0.517	$0.557	$0.513	$37.60万	$1,085.69万	-6.34%
468	ESPEspresso	$0.07694	$0.08016	$0.07567	$24.23万	$3,987.32万	-2.63%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.33万	$7,969.20万	-2.48%
132	MVLLBMVLLB	$13.82	$19.89	$13.02	$153.33万	—	-24.65%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
78	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$403.20万	—	-5.18%
154	MUBARAKMubarak	$0.04207	$0.04543	$0.04173	$113.65万	$4,239.82万	-6.26%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005619	$0.005855	$0.005564	$42.68万	$4.87亿	-2.14%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%