OpenEden

EDEN · 美元计价

$0.05619

≈ ￥0.370854

0.90% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05569

24H 成交量

$43.52万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ENJEnjin Coin	$0.02359	$0.02408	$0.02311	$21.97万	$4,717.90万	-0.17%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.59%
76	MEGAMegaETH	$0.04411	$0.04761	$0.04328	$388.97万	$5,061.54万	-0.94%
221	ENSOEnso	$0.514	$0.545	$0.484	$71.17万	$1,085.69万	-3.20%
510	ESPEspresso	$0.07633	$0.07862	$0.07535	$19.08万	$3,987.32万	-1.59%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0953	$0.0968	$0.0928	$8.08万	$7,969.20万	-0.94%
117	MVLLBMVLLB	$14.18	$19.89	$13.02	$168.94万	—	-24.62%
555	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.15万	$2,526.89万	-0.88%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$374.50万	—	-3.94%
136	MUBARAKMubarak	$0.03915	$0.04437	$0.03906	$139.76万	$4,239.82万	-10.62%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
292	VETVeChain	$0.005645	$0.005781	$0.005535	$48.02万	$4.87亿	-1.02%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
363	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%