达世币

DASH · 美元计价

$44.29

≈ ￥292.314

-9.63% (-$4.72)

更新于 2026-11-06 02:20:02

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$49.01

24H 成交量

$663.23万

流通市值

$5.66亿

24H 涨跌额

(-$4.72)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ENJ恩金币	$0.02304	$0.02513	$0.02259	$21.28万	$4,652.22万	-6.23%
484	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.85万	$1,832.36万	-7.12%
163	MEGAMegaETH	$0.04539	$0.04863	$0.04429	$142.91万	$5,158.58万	-2.56%
362	ENSOEnso	$0.473	$0.52	$0.468	$43.22万	$982.57万	-6.15%
172	ESPEspresso	$0.07776	$0.08641	$0.07658	$130.29万	$4,089.69万	-2.74%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.03万	$7,734.01万	-6.91%
199	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.75万	—	-26.69%
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.29万	$2,355.57万	-7.49%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
76	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$524.53万	$5,051.78万	-14.76%
160	MUBARAKMubarak	$0.0401	$0.04278	$0.03988	$144.12万	$4,056.58万	-3.28%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
307	VET唯链	$0.005357	$0.005885	$0.005287	$54.28万	$4.60亿	-8.35%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%