Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.65万	$4,717.90万	-1.76%
425	TREETree Capital	$0.033	$0.0355	$0.0329	$28.46万	$1,806.86万	-5.98%
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,061.54万	2.56%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,085.69万	-9.27%
486	ESPEspresso	$0.0763	$0.08001	$0.07567	$21.80万	$3,987.32万	-3.99%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
134	MVLLBMVLLB	$14.08	$19.89	$13.02	$152.66万	—	-26.24%
572	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.49万	$2,526.89万	-3.47%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$364.08万	—	-5.47%
153	MUBARAKMubarak	$0.04181	$0.04531	$0.04161	$115.16万	$4,239.82万	-7.03%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
369	VETVeChain	$0.005584	$0.005855	$0.005564	$36.72万	$4.87亿	-3.92%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%