Conflux Network

CFX · 美元计价

$0.04576

≈ ￥0.302016

-0.26% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04588

24H 成交量

$53.11万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ENJEnjin Coin	$0.02355	$0.02412	$0.02311	$19.46万	$4,717.90万	-0.68%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.78万	$1,806.86万	-4.59%
79	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$394.35万	$5,061.54万	3.36%
326	ENSOEnso	$0.505	$0.554	$0.499	$42.87万	$1,085.69万	-8.02%
485	ESPEspresso	$0.07686	$0.08016	$0.07567	$21.74万	$3,987.32万	-2.36%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
641	ZRX0x	$0.0947	$0.0985	$0.0928	$9.23万	$7,969.20万	-2.67%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$155.39万	—	-25.95%
583	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.09万	$2,526.89万	-2.82%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
80	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.50万	—	-3.90%
156	MUBARAKMubarak	$0.04227	$0.04543	$0.04173	$111.73万	$4,239.82万	-6.03%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
358	VETVeChain	$0.005634	$0.005855	$0.005564	$38.51万	$4.87亿	-2.26%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%