Bonk

BONK · 美元计价

$0.00000279

≈ ￥0.00001841

-3.79% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00000296

24H 最低

$0.00000274

今日开盘

$0.0000029

24H 成交量

$116.22万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.14%
425	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.26万	$1,806.86万	-4.86%
81	MEGAMegaETH	$0.04374	$0.04719	$0.03945	$374.39万	$5,061.54万	0.53%
368	ENSOEnso	$0.518	$0.557	$0.513	$36.91万	$1,085.69万	-6.16%
465	ESPEspresso	$0.07693	$0.08016	$0.07567	$24.05万	$3,987.32万	-2.25%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.24万	$7,969.20万	-2.79%
137	MVLLBMVLLB	$13.68	$19.89	$13.02	$146.27万	—	-25.49%
577	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.83万	$2,526.89万	-4.09%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
76	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$421.33万	—	-6.03%
155	MUBARAKMubarak	$0.042	$0.04543	$0.04194	$113.22万	$4,239.82万	-7.02%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
322	VETVeChain	$0.005612	$0.005855	$0.005564	$43.22万	$4.87亿	-2.16%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%