BOOK OF MEME
BOME · 美元计价
$0.0004961
≈ ￥0.00327426
-8.99% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.0005478
24H 最低
$0.000468
今日开盘
$0.0005451
24H 成交量
$147.83万
流通市值
$3,509.20万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ENJ恩金币
|
$0.01903 | $0.02041 | $0.01796 | $60.03万 | $3,921.71万 | -6.53% |
| 381 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.68万 | $1,529.82万 | -5.42% |
| 68 |
MEGAMegaETH
|
$0.04918 | $0.04936 | $0.04228 | $541.92万 | $5,052.12万 | 9.02% |
| 258 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.03万 | $795.42万 | -7.88% |
| 264 |
ESPEspresso
|
$0.07074 | $0.0737 | $0.06655 | $61.32万 | $3,724.66万 | -3.08% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 415 |
ZRX0x协议
|
$0.0788 | $0.0851 | $0.0754 | $30.30万 | $6,886.47万 | -6.19% |
| 472 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $22.24万 | — | -1.21% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.31% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 82 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $401.35万 | $5,051.78万 | -12.47% |
| 135 |
MUBARAKMubarak
|
$0.02847 | $0.0332 | $0.02784 | $186.93万 | $2,988.46万 | -12.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 149 |
VET唯链
|
$0.004707 | $0.00495 | $0.004456 | $158.35万 | $4.09亿 | -4.41% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |