FC Barcelona Fan Token

BAR · 美元计价

$0.234

≈ ￥1.5444

-0.85% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.236

24H 成交量

$32.27万

流通市值

$206.83万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJEnjin Coin	$0.02412	$0.02434	$0.02311	$23.29万	$4,717.90万	0.46%
453	TREETree Capital	$0.0339	$0.0344	$0.0324	$25.57万	$1,806.86万	-1.45%
80	MEGAMegaETH	$0.04471	$0.04761	$0.04338	$358.51万	$5,061.54万	-1.78%
211	ENSOEnso	$0.509	$0.542	$0.484	$73.87万	$1,085.69万	-5.74%
505	ESPEspresso	$0.07821	$0.07876	$0.07535	$19.76万	$3,987.32万	0.35%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
646	ZRX0x	$0.0962	$0.097	$0.0928	$8.39万	$7,969.20万	0.10%
140	MVLLBMVLLB	$14.56	$17.50	$13.02	$130.60万	—	-16.42%
529	USTCTerra Classic USD	$0.00456	$0.0046	$0.00438	$18.01万	$2,526.89万	-0.44%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
79	MARSCOINMARSCOIN	$0.0508	$0.0542	$0.0488	$364.76万	—	-5.58%
133	MUBARAKMubarak	$0.03867	$0.0439	$0.03852	$148.70万	$4,239.82万	-11.71%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
272	VETVeChain	$0.005661	$0.005758	$0.005535	$53.65万	$4.87亿	-1.36%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%