ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 05:55:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ENJEnjin Coin	$0.02357	$0.02412	$0.02311	$20.06万	$4,717.90万	-0.93%
417	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.97万	$1,806.86万	-4.84%
79	MEGAMegaETH	$0.04496	$0.04719	$0.03945	$389.00万	$5,061.54万	3.67%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.70万	$1,085.69万	-5.44%
469	ESPEspresso	$0.07735	$0.08016	$0.07567	$24.40万	$3,987.32万	-2.14%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0949	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.17%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.12万	—	-24.37%
577	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$14.07万	$2,526.89万	-3.43%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
75	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$421.47万	—	-6.17%
155	MUBARAKMubarak	$0.04207	$0.04543	$0.04173	$115.41万	$4,239.82万	-7.03%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
323	VETVeChain	$0.005639	$0.005855	$0.005564	$43.16万	$4.87亿	-1.78%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%