Adventure Gold

AGLD · 美元计价

$0.1823

≈ ￥1.2032

-3.29% (-$0.01)

更新于 2026-11-03 21:40:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1885

24H 成交量

$19.80万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ENJEnjin Coin	$0.0243	$0.02434	$0.02311	$23.99万	$4,717.90万	1.50%
447	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.20万	$1,806.86万	-1.74%
76	MEGAMegaETH	$0.04486	$0.04761	$0.04338	$382.31万	$5,061.54万	2.23%
212	ENSOEnso	$0.51	$0.545	$0.484	$73.88万	$1,085.69万	-6.08%
502	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.04万	$3,987.32万	0.10%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
646	ZRX0x	$0.0967	$0.097	$0.0928	$8.40万	$7,969.20万	0.10%
139	MVLLBMVLLB	$14.82	$17.80	$13.02	$130.13万	—	-14.73%
529	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$18.00万	$2,526.89万	-0.44%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
79	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$370.45万	—	-5.37%
134	MUBARAKMubarak	$0.03914	$0.0443	$0.03863	$141.57万	$4,239.82万	-11.63%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
273	VETVeChain	$0.00568	$0.005777	$0.005535	$53.92万	$4.87亿	-1.54%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%